拍板:2020.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | - | 9 | 2024-05-20 | 0.14 | -0.06 | -30.00% | 283 | 27 |
| - | - | - | - | - | 2024-05-21 | 1.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-22 | 1.03 | 0.00 | - | 14 | 25 |
| 92.96 | 0.00 | - | 11 | 10 | 2024-05-24 | 0.74 | -0.69 | -48.25% | 76 | 58 |
| 82.27 | +14.22 | +20.90% | 1 | 1 | 2024-05-28 | 2.10 | 0.00 | - | 6 | 2 |
| 78.26 | 0.00 | - | 2 | 62 | 2024-05-31 | 3.00 | -0.60 | -16.67% | 36 | 205 |
| - | - | - | - | - | 2024-06-03 | 3.79 | -10.27 | -73.04% | 4 | 4 |
| 59.19 | 0.00 | - | 57 | 147 | 2024-06-07 | 6.77 | -1.10 | -13.98% | 5 | 61 |
| 100.36 | 0.00 | - | 1 | 0 | 2024-06-14 | 12.80 | 0.00 | - | 30 | 54 |
| 97.86 | -11.61 | -10.61% | 1 | 1,151 | 2024-06-21 | 15.25 | +0.19 | +1.26% | 45 | 2,640 |
| 102.78 | +2.30 | +2.29% | 10 | 72 | 2024-06-28 | 19.26 | +0.46 | +2.45% | 37 | 126 |
| 94.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 26.17 | +0.45 | +1.75% | 5 | 553 |
| 92.73 | 0.00 | - | 7 | 7 | 2024-07-31 | 40.59 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-30 | 40.92 | 0.00 | - | 1 | 5 |
| 94.80 | 0.00 | - | 18 | 20 | 2024-09-20 | 46.63 | -10.05 | -17.73% | 5 | 125 |
| - | - | - | - | - | 2024-09-30 | 68.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-31 | 100.26 | 0.00 | - | 1 | 1 |
| 157.00 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
